PHX Minerals Inc. (PHX)
USD 3.91
(0.77%)
USD 3.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.88 | 3.94 | 3.87 | 3.93 | 28.57 Thousand |
| 22 Apr, 2025 | 3.8 | 3.83 | 3.79 | 3.83 | 9276.00 |
| 21 Apr, 2025 | 3.61 | 3.86 | 3.73 | 3.77 | 33.54 Thousand |
| 17 Apr, 2025 | 3.82 | 3.94 | 3.78 | 3.94 | 78.41 Thousand |
| 16 Apr, 2025 | 3.66 | 3.76 | 3.6 | 3.74 | 64.84 Thousand |
| 15 Apr, 2025 | 3.65 | 3.69 | 3.57 | 3.6 | 33.34 Thousand |
| 14 Apr, 2025 | 3.5 | 3.67 | 3.5 | 3.62 | 52 Thousand |
| 11 Apr, 2025 | 3.57 | 3.6 | 3.47 | 3.47 | 63.5 Thousand |
| 10 Apr, 2025 | 3.61 | 3.61 | 3.47 | 3.53 | 52.3 Thousand |
| 09 Apr, 2025 | 3.46 | 3.66 | 3.38 | 3.62 | 150.6 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY