PHX Minerals Inc. (PHX)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.9 | 3.92 | 3.63 | 3.63 | 66.13 Thousand |
| 05 May, 2025 | 3.91 | 3.96 | 3.83 | 3.85 | 35.3 Thousand |
| 02 May, 2025 | 3.85 | 3.97 | 3.81 | 3.91 | 73.9 Thousand |
| 01 May, 2025 | 3.83 | 3.89 | 3.82 | 3.82 | 68.8 Thousand |
| 30 Apr, 2025 | 3.96 | 3.96 | 3.81 | 3.83 | 74.2 Thousand |
| 29 Apr, 2025 | 3.94 | 3.98 | 3.9 | 3.98 | 59.63 Thousand |
| 28 Apr, 2025 | 3.93 | 3.98 | 3.89 | 3.98 | 74 Thousand |
| 25 Apr, 2025 | 3.95 | 3.95 | 3.86 | 3.9 | 36.15 Thousand |
| 24 Apr, 2025 | 3.94 | 3.96 | 3.91 | 3.95 | 48.63 Thousand |
| 23 Apr, 2025 | 3.94 | 3.94 | 3.86 | 3.94 | 63.4 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY