PHX Minerals Inc. (PHX)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.94 | 4.05 | 3.94 | 3.99 | 73.84 Thousand |
| 14 Mar, 2025 | 3.93 | 3.99 | 3.77 | 3.97 | 49.4 Thousand |
| 13 Mar, 2025 | 3.88 | 3.97 | 3.75 | 3.87 | 86.9 Thousand |
| 12 Mar, 2025 | 3.95 | 4.03 | 3.85 | 3.93 | 149.03 Thousand |
| 11 Mar, 2025 | 3.67 | 3.8 | 3.65 | 3.77 | 62.2 Thousand |
| 10 Mar, 2025 | 3.69 | 3.7 | 3.64 | 3.65 | 108.6 Thousand |
| 07 Mar, 2025 | 3.7 | 3.78 | 3.64 | 3.68 | 58.7 Thousand |
| 06 Mar, 2025 | 3.82 | 3.82 | 3.7 | 3.73 | 62.68 Thousand |
| 05 Mar, 2025 | 3.79 | 3.8 | 3.7 | 3.77 | 60.61 Thousand |
| 04 Mar, 2025 | 3.82 | 3.87 | 3.75 | 3.78 | 62.1 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY