PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.94 | 3.96 | 3.91 | 3.95 | 48.6 Thousand |
| 23 Apr, 2025 | 3.94 | 3.94 | 3.86 | 3.94 | 63.4 Thousand |
| 22 Apr, 2025 | 3.8 | 3.93 | 3.75 | 3.88 | 91.3 Thousand |
| 21 Apr, 2025 | 3.76 | 3.89 | 3.73 | 3.76 | 59.4 Thousand |
| 17 Apr, 2025 | 3.82 | 3.94 | 3.78 | 3.94 | 78.4 Thousand |
| 16 Apr, 2025 | 3.66 | 3.76 | 3.6 | 3.74 | 64.5 Thousand |
| 15 Apr, 2025 | 3.65 | 3.69 | 3.57 | 3.6 | 33.3 Thousand |
| 14 Apr, 2025 | 3.5 | 3.67 | 3.5 | 3.62 | 52 Thousand |
| 11 Apr, 2025 | 3.57 | 3.6 | 3.47 | 3.47 | 63.5 Thousand |
| 10 Apr, 2025 | 3.61 | 3.61 | 3.47 | 3.53 | 52.3 Thousand |
PII
PIM
PINE
PHM
PHR
PHT