PHX Minerals Inc. (PHX)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.1 | 4.13 | 3.82 | 3.87 | 58.85 Thousand |
| 28 Feb, 2025 | 4.24 | 4.24 | 4.03 | 4.04 | 46.9 Thousand |
| 27 Feb, 2025 | 4.16 | 4.22 | 4.1 | 4.2 | 63.64 Thousand |
| 26 Feb, 2025 | 4.07 | 4.18 | 4.0 | 4.16 | 113.1 Thousand |
| 25 Feb, 2025 | 4.03 | 4.12 | 3.95 | 4.11 | 64.6 Thousand |
| 24 Feb, 2025 | 4.13 | 4.17 | 3.95 | 4.0 | 80.77 Thousand |
| 21 Feb, 2025 | 4.23 | 4.23 | 4.07 | 4.14 | 78.22 Thousand |
| 20 Feb, 2025 | 4.14 | 4.2 | 4.11 | 4.2 | 41.79 Thousand |
| 19 Feb, 2025 | 4.12 | 4.18 | 4.05 | 4.18 | 117.06 Thousand |
| 18 Feb, 2025 | 4.18 | 4.18 | 4.0 | 4.1 | 92.2 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY