PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.46 | 3.66 | 3.38 | 3.62 | 150.6 Thousand |
| 08 Apr, 2025 | 3.51 | 3.58 | 3.37 | 3.48 | 90.3 Thousand |
| 07 Apr, 2025 | 3.57 | 3.59 | 3.42 | 3.45 | 149.5 Thousand |
| 04 Apr, 2025 | 3.72 | 3.76 | 3.5 | 3.59 | 95.6 Thousand |
| 03 Apr, 2025 | 3.86 | 3.98 | 3.75 | 3.82 | 80.1 Thousand |
| 02 Apr, 2025 | 3.91 | 4.02 | 3.91 | 3.96 | 44 Thousand |
| 01 Apr, 2025 | 3.9 | 4.03 | 3.86 | 3.96 | 46.3 Thousand |
| 31 Mar, 2025 | 4.0 | 4.05 | 3.93 | 3.95 | 46.5 Thousand |
| 28 Mar, 2025 | 4.13 | 4.13 | 3.92 | 4.0 | 48.8 Thousand |
| 27 Mar, 2025 | 4.01 | 4.1 | 3.99 | 4.1 | 48.2 Thousand |
PII
PIM
PINE
PHM
PHR
PHT