PHX Minerals Inc. (PHX)
USD 3.62
(4.32%)
USD 3.62
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.5 | 3.61 | 3.55 | 3.61 | 18.53 Thousand |
| 11 Apr, 2025 | 3.57 | 3.6 | 3.47 | 3.47 | 63.48 Thousand |
| 10 Apr, 2025 | 3.61 | 3.61 | 3.47 | 3.53 | 52.3 Thousand |
| 09 Apr, 2025 | 3.46 | 3.66 | 3.38 | 3.62 | 150.6 Thousand |
| 08 Apr, 2025 | 3.51 | 3.58 | 3.37 | 3.48 | 90.35 Thousand |
| 07 Apr, 2025 | 3.57 | 3.59 | 3.42 | 3.45 | 149.55 Thousand |
| 04 Apr, 2025 | 3.72 | 3.76 | 3.5 | 3.59 | 95.63 Thousand |
| 03 Apr, 2025 | 3.86 | 3.98 | 3.75 | 3.82 | 80.1 Thousand |
| 02 Apr, 2025 | 3.91 | 4.02 | 3.91 | 3.96 | 44.1 Thousand |
| 01 Apr, 2025 | 3.9 | 4.03 | 3.86 | 3.96 | 46.34 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY