PHX Minerals Inc. (PHX)
USD 3.78
(-2.58%)
USD 3.78
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.97 | 4.0 | 3.93 | 3.99 | 57.03 Thousand |
| 02 Jan, 2025 | 4.01 | 4.05 | 3.93 | 3.97 | 101.62 Thousand |
| 31 Dec, 2024 | 3.94 | 4.02 | 3.92 | 4.0 | 104.54 Thousand |
| 30 Dec, 2024 | 4.0 | 4.05 | 3.96 | 3.97 | 150.6 Thousand |
| 27 Dec, 2024 | 3.88 | 3.99 | 3.83 | 3.97 | 68.5 Thousand |
| 26 Dec, 2024 | 3.86 | 3.99 | 3.82 | 3.85 | 40.5 Thousand |
| 24 Dec, 2024 | 3.71 | 3.92 | 3.71 | 3.91 | 47.31 Thousand |
| 23 Dec, 2024 | 3.79 | 3.8 | 3.72 | 3.74 | 83.8 Thousand |
| 20 Dec, 2024 | 3.85 | 3.93 | 3.78 | 3.79 | 91.9 Thousand |
| 19 Dec, 2024 | 3.79 | 3.89 | 3.71 | 3.82 | 94.6 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY