PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 4.35 4.35 4.35 4.35 -
20 Jun, 2025 4.35 4.35 4.34 4.35 392.46 Thousand
18 Jun, 2025 4.34 4.35 4.34 4.34 1.06 Million
17 Jun, 2025 4.35 4.35 4.34 4.34 410.2 Thousand
16 Jun, 2025 4.34 4.35 4.34 4.35 739 Thousand
13 Jun, 2025 4.33 4.34 4.33 4.33 771.1 Thousand
12 Jun, 2025 4.32 4.33 4.32 4.33 402.6 Thousand
11 Jun, 2025 4.32 4.33 4.32 4.33 486.7 Thousand
10 Jun, 2025 4.32 4.33 4.32 4.32 335 Thousand
09 Jun, 2025 4.33 4.33 4.32 4.32 767.4 Thousand