PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.94 | 4.12 | 3.94 | 3.98 | 36.9 Thousand |
| 25 Mar, 2025 | 4.12 | 4.12 | 3.98 | 3.98 | 49.4 Thousand |
| 24 Mar, 2025 | 4.12 | 4.18 | 4.06 | 4.11 | 44.3 Thousand |
| 21 Mar, 2025 | 4.12 | 4.12 | 4.06 | 4.08 | 38.9 Thousand |
| 20 Mar, 2025 | 4.05 | 4.17 | 4.05 | 4.1 | 103 Thousand |
| 19 Mar, 2025 | 4.01 | 4.1 | 3.99 | 4.1 | 36.1 Thousand |
| 18 Mar, 2025 | 3.97 | 4.07 | 3.93 | 3.97 | 38.2 Thousand |
| 17 Mar, 2025 | 3.94 | 4.05 | 3.94 | 3.99 | 73.8 Thousand |
| 14 Mar, 2025 | 3.93 | 3.99 | 3.77 | 3.97 | 49.4 Thousand |
| 13 Mar, 2025 | 3.88 | 3.97 | 3.75 | 3.87 | 86.9 Thousand |
PII
PIM
PINE
PHM
PHR
PHT