PHX Minerals Inc. (PHX)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.13 | 4.16 | 4.06 | 4.13 | 44.64 Thousand |
| 13 Feb, 2025 | 4.16 | 4.2 | 4.08 | 4.17 | 86.79 Thousand |
| 12 Feb, 2025 | 4.04 | 4.19 | 4.04 | 4.13 | 85.2 Thousand |
| 11 Feb, 2025 | 4.01 | 4.07 | 3.99 | 4.04 | 55.32 Thousand |
| 10 Feb, 2025 | 3.92 | 4.05 | 3.88 | 4.01 | 89.8 Thousand |
| 07 Feb, 2025 | 3.94 | 3.97 | 3.83 | 3.9 | 52.4 Thousand |
| 06 Feb, 2025 | 4.0 | 4.0 | 3.89 | 3.94 | 54.1 Thousand |
| 05 Feb, 2025 | 3.84 | 4.0 | 3.84 | 3.98 | 79.8 Thousand |
| 04 Feb, 2025 | 3.76 | 3.9 | 3.73 | 3.89 | 75.9 Thousand |
| 03 Feb, 2025 | 3.76 | 3.78 | 3.73 | 3.76 | 81 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY