PHX Minerals Inc. (PHX)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.85 | 3.9 | 3.75 | 3.77 | 71.44 Thousand |
| 30 Jan, 2025 | 4.01 | 4.05 | 3.89 | 3.89 | 58.54 Thousand |
| 29 Jan, 2025 | 3.95 | 3.99 | 3.84 | 3.99 | 59.7 Thousand |
| 28 Jan, 2025 | 3.93 | 3.94 | 3.85 | 3.91 | 52.24 Thousand |
| 27 Jan, 2025 | 4.0 | 4.02 | 3.79 | 3.92 | 202.35 Thousand |
| 24 Jan, 2025 | 4.03 | 4.06 | 3.98 | 4.01 | 69.6 Thousand |
| 23 Jan, 2025 | 3.96 | 4.06 | 3.96 | 4.03 | 123 Thousand |
| 22 Jan, 2025 | 3.97 | 4.09 | 3.91 | 3.99 | 114.1 Thousand |
| 21 Jan, 2025 | 4.1 | 4.15 | 3.93 | 3.99 | 158.5 Thousand |
| 17 Jan, 2025 | 4.0 | 4.1 | 3.98 | 4.05 | 250.6 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY