PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.95 | 4.03 | 3.85 | 3.93 | 149 Thousand |
| 11 Mar, 2025 | 3.67 | 3.8 | 3.65 | 3.77 | 62.2 Thousand |
| 10 Mar, 2025 | 3.69 | 3.7 | 3.64 | 3.65 | 108.6 Thousand |
| 07 Mar, 2025 | 3.7 | 3.78 | 3.64 | 3.68 | 58.7 Thousand |
| 06 Mar, 2025 | 3.82 | 3.82 | 3.7 | 3.73 | 62.5 Thousand |
| 05 Mar, 2025 | 3.79 | 3.8 | 3.7 | 3.77 | 60.6 Thousand |
| 04 Mar, 2025 | 3.82 | 3.87 | 3.75 | 3.78 | 62.1 Thousand |
| 03 Mar, 2025 | 4.1 | 4.13 | 3.82 | 3.87 | 58.8 Thousand |
| 28 Feb, 2025 | 4.24 | 4.24 | 4.03 | 4.04 | 46.9 Thousand |
| 27 Feb, 2025 | 4.16 | 4.22 | 4.1 | 4.2 | 63.2 Thousand |
PII
PIM
PINE
PHM
PHR
PHT