PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.01 | 4.07 | 3.99 | 4.04 | 55.3 Thousand |
| 10 Feb, 2025 | 3.92 | 4.05 | 3.88 | 4.01 | 89.8 Thousand |
| 07 Feb, 2025 | 3.94 | 3.97 | 3.83 | 3.9 | 52.4 Thousand |
| 06 Feb, 2025 | 4.0 | 4.0 | 3.89 | 3.94 | 54.1 Thousand |
| 05 Feb, 2025 | 3.84 | 4.0 | 3.84 | 3.98 | 79.8 Thousand |
| 04 Feb, 2025 | 3.76 | 3.9 | 3.73 | 3.89 | 75.9 Thousand |
| 03 Feb, 2025 | 3.76 | 3.78 | 3.73 | 3.76 | 81 Thousand |
| 31 Jan, 2025 | 3.85 | 3.9 | 3.75 | 3.77 | 71.4 Thousand |
| 30 Jan, 2025 | 4.01 | 4.05 | 3.89 | 3.89 | 58.5 Thousand |
| 29 Jan, 2025 | 3.95 | 3.99 | 3.84 | 3.99 | 59.5 Thousand |
PII
PIM
PINE
PHM
PHR
PHT