PHX Minerals Inc. (PHX)
USD 3.78
(-2.58%)
USD 3.78
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.27 | 3.3 | 3.25 | 3.25 | 62 Thousand |
| 08 Aug, 2024 | 3.31 | 3.37 | 3.23 | 3.37 | 56.91 Thousand |
| 07 Aug, 2024 | 3.21 | 3.28 | 3.18 | 3.25 | 34.36 Thousand |
| 06 Aug, 2024 | 3.19 | 3.2 | 3.11 | 3.11 | 23.22 Thousand |
| 05 Aug, 2024 | 3.11 | 3.23 | 3.1 | 3.15 | 52.7 Thousand |
| 02 Aug, 2024 | 3.24 | 3.26 | 3.2 | 3.25 | 132.1 Thousand |
| 01 Aug, 2024 | 3.26 | 3.27 | 3.24 | 3.27 | 38 Thousand |
| 31 Jul, 2024 | 3.3 | 3.31 | 3.25 | 3.28 | 31.4 Thousand |
| 30 Jul, 2024 | 3.25 | 3.27 | 3.22 | 3.25 | 10.7 Thousand |
| 29 Jul, 2024 | 3.33 | 3.33 | 3.26 | 3.28 | 28 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY