PHX Minerals Inc. (PHX)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.77 | 3.82 | 3.71 | 3.81 | 30.22 Thousand |
| 27 Nov, 2024 | 3.79 | 3.82 | 3.72 | 3.72 | 43.3 Thousand |
| 26 Nov, 2024 | 3.88 | 3.88 | 3.71 | 3.82 | 49.13 Thousand |
| 25 Nov, 2024 | 3.84 | 3.88 | 3.81 | 3.84 | 94.31 Thousand |
| 22 Nov, 2024 | 3.75 | 3.84 | 3.72 | 3.81 | 132.7 Thousand |
| 21 Nov, 2024 | 3.71 | 3.75 | 3.62 | 3.74 | 78.52 Thousand |
| 20 Nov, 2024 | 3.6 | 3.7 | 3.57 | 3.7 | 55.72 Thousand |
| 19 Nov, 2024 | 3.58 | 3.7 | 3.56 | 3.56 | 43.7 Thousand |
| 18 Nov, 2024 | 3.71 | 3.76 | 3.56 | 3.56 | 57.5 Thousand |
| 15 Nov, 2024 | 3.7 | 3.73 | 3.64 | 3.71 | 57.3 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY