PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.99 | 4.02 | 3.93 | 3.95 | 227.4 Thousand |
| 10 Jan, 2025 | 3.92 | 4.01 | 3.92 | 3.99 | 93.8 Thousand |
| 08 Jan, 2025 | 3.97 | 3.97 | 3.87 | 3.91 | 45.7 Thousand |
| 07 Jan, 2025 | 3.99 | 3.99 | 3.94 | 3.96 | 26.7 Thousand |
| 06 Jan, 2025 | 4.0 | 4.03 | 3.94 | 3.94 | 94.2 Thousand |
| 03 Jan, 2025 | 3.97 | 4.0 | 3.93 | 3.99 | 63.9 Thousand |
| 02 Jan, 2025 | 4.01 | 4.05 | 3.93 | 3.97 | 101.6 Thousand |
| 31 Dec, 2024 | 3.94 | 4.02 | 3.92 | 4.0 | 104.5 Thousand |
| 30 Dec, 2024 | 4.0 | 4.05 | 3.96 | 3.97 | 150.6 Thousand |
| 27 Dec, 2024 | 3.88 | 3.99 | 3.83 | 3.97 | 68.5 Thousand |
PII
PIM
PINE
PHM
PHR
PHT