PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.86 | 3.99 | 3.82 | 3.85 | 40.5 Thousand |
| 24 Dec, 2024 | 3.71 | 3.92 | 3.71 | 3.91 | 47.3 Thousand |
| 23 Dec, 2024 | 3.79 | 3.8 | 3.72 | 3.74 | 83.8 Thousand |
| 20 Dec, 2024 | 3.85 | 3.93 | 3.78 | 3.79 | 91.9 Thousand |
| 19 Dec, 2024 | 3.79 | 3.89 | 3.71 | 3.82 | 94.6 Thousand |
| 18 Dec, 2024 | 3.9 | 3.97 | 3.78 | 3.78 | 74.4 Thousand |
| 17 Dec, 2024 | 3.84 | 3.92 | 3.75 | 3.88 | 136.4 Thousand |
| 16 Dec, 2024 | 4.0 | 4.03 | 3.92 | 3.97 | 158.2 Thousand |
| 13 Dec, 2024 | 4.01 | 4.06 | 3.93 | 4.01 | 100.6 Thousand |
| 12 Dec, 2024 | 3.99 | 4.08 | 3.93 | 4.03 | 220 Thousand |
PII
PIM
PINE
PHM
PHR
PHT