PHX Minerals Inc. (PHX)
USD 3.78
(-2.58%)
USD 3.78
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.23 | 3.29 | 3.21 | 3.29 | 49.78 Thousand |
| 25 Jul, 2024 | 3.26 | 3.31 | 3.22 | 3.24 | 17.2 Thousand |
| 24 Jul, 2024 | 3.38 | 3.38 | 3.28 | 3.29 | 24.4 Thousand |
| 23 Jul, 2024 | 3.23 | 3.38 | 3.2 | 3.38 | 77.7 Thousand |
| 22 Jul, 2024 | 3.25 | 3.25 | 3.23 | 3.24 | 6000.00 |
| 19 Jul, 2024 | 3.28 | 3.3 | 3.22 | 3.24 | 17.14 Thousand |
| 18 Jul, 2024 | 3.33 | 3.35 | 3.26 | 3.28 | 36.33 Thousand |
| 17 Jul, 2024 | 3.3 | 3.35 | 3.28 | 3.34 | 41.2 Thousand |
| 16 Jul, 2024 | 3.22 | 3.29 | 3.22 | 3.27 | 108.81 Thousand |
| 15 Jul, 2024 | 3.28 | 3.3 | 3.25 | 3.25 | 29.9 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY