PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.88 | 3.88 | 3.71 | 3.82 | 49.1 Thousand |
| 25 Nov, 2024 | 3.84 | 3.88 | 3.81 | 3.84 | 94.2 Thousand |
| 22 Nov, 2024 | 3.75 | 3.84 | 3.72 | 3.81 | 132.7 Thousand |
| 21 Nov, 2024 | 3.71 | 3.75 | 3.62 | 3.74 | 78.5 Thousand |
| 20 Nov, 2024 | 3.6 | 3.7 | 3.57 | 3.7 | 55.7 Thousand |
| 19 Nov, 2024 | 3.58 | 3.7 | 3.56 | 3.56 | 43.7 Thousand |
| 18 Nov, 2024 | 3.71 | 3.76 | 3.56 | 3.56 | 57.5 Thousand |
| 15 Nov, 2024 | 3.7 | 3.73 | 3.64 | 3.71 | 57.3 Thousand |
| 14 Nov, 2024 | 3.4 | 3.7 | 3.4 | 3.7 | 72.1 Thousand |
| 13 Nov, 2024 | 3.31 | 3.42 | 3.31 | 3.4 | 19.2 Thousand |
PII
PIM
PINE
PHM
PHR
PHT