PHX Minerals Inc. (PHX)
USD 3.78
(-2.58%)
USD 3.78
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.27 | 3.27 | 3.25 | 3.25 | 11.61 Thousand |
| 02 Jul, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 24.03 Thousand |
| 01 Jul, 2024 | 3.29 | 3.29 | 3.23 | 3.26 | 19.6 Thousand |
| 28 Jun, 2024 | 3.26 | 3.27 | 3.25 | 3.26 | 29.3 Thousand |
| 27 Jun, 2024 | 3.29 | 3.29 | 3.22 | 3.26 | 44.52 Thousand |
| 26 Jun, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 50.73 Thousand |
| 25 Jun, 2024 | 3.15 | 3.26 | 3.13 | 3.24 | 47.04 Thousand |
| 24 Jun, 2024 | 3.13 | 3.25 | 3.13 | 3.19 | 44.3 Thousand |
| 21 Jun, 2024 | 3.14 | 3.14 | 3.09 | 3.13 | 59 Thousand |
| 20 Jun, 2024 | 3.15 | 3.19 | 3.13 | 3.13 | 18.1 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY