PHX Minerals Inc. (PHX)
USD 3.78
(-2.58%)
USD 3.78
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.25 | 3.26 | 3.22 | 3.22 | 30.5 Thousand |
| 03 Jun, 2024 | 3.25 | 3.3 | 3.25 | 3.28 | 40.2 Thousand |
| 31 May, 2024 | 3.28 | 3.29 | 3.24 | 3.25 | 25.8 Thousand |
| 30 May, 2024 | 3.25 | 3.36 | 3.25 | 3.31 | 11.9 Thousand |
| 29 May, 2024 | 3.4 | 3.4 | 3.2 | 3.23 | 79.63 Thousand |
| 28 May, 2024 | 3.35 | 3.45 | 3.35 | 3.39 | 71.1 Thousand |
| 24 May, 2024 | 3.25 | 3.34 | 3.25 | 3.3 | 51.32 Thousand |
| 23 May, 2024 | 3.27 | 3.34 | 3.25 | 3.25 | 59.8 Thousand |
| 22 May, 2024 | 3.23 | 3.3 | 3.22 | 3.27 | 50.8 Thousand |
| 21 May, 2024 | 3.29 | 3.32 | 3.2 | 3.21 | 39.52 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY