PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.65 | 3.68 | 3.53 | 3.57 | 42.5 Thousand |
| 28 Oct, 2024 | 3.64 | 3.7 | 3.61 | 3.63 | 64.3 Thousand |
| 25 Oct, 2024 | 3.71 | 3.71 | 3.67 | 3.69 | 55.1 Thousand |
| 24 Oct, 2024 | 3.68 | 3.68 | 3.59 | 3.68 | 42.3 Thousand |
| 23 Oct, 2024 | 3.63 | 3.65 | 3.52 | 3.65 | 28 Thousand |
| 22 Oct, 2024 | 3.66 | 3.67 | 3.54 | 3.62 | 64.2 Thousand |
| 21 Oct, 2024 | 3.69 | 3.71 | 3.63 | 3.63 | 34.8 Thousand |
| 18 Oct, 2024 | 3.74 | 3.74 | 3.67 | 3.68 | 30.5 Thousand |
| 17 Oct, 2024 | 3.69 | 3.71 | 3.61 | 3.71 | 39.5 Thousand |
| 16 Oct, 2024 | 3.69 | 3.7 | 3.63 | 3.66 | 44.2 Thousand |
PII
PIM
PINE
PHM
PHR
PHT