PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.19 | 3.2 | 3.11 | 3.11 | 23.22 Thousand |
| 05 Aug, 2024 | 3.11 | 3.23 | 3.1 | 3.15 | 52.7 Thousand |
| 02 Aug, 2024 | 3.24 | 3.26 | 3.2 | 3.25 | 132.1 Thousand |
| 01 Aug, 2024 | 3.26 | 3.27 | 3.24 | 3.27 | 38 Thousand |
| 31 Jul, 2024 | 3.3 | 3.31 | 3.25 | 3.28 | 31.4 Thousand |
| 30 Jul, 2024 | 3.25 | 3.27 | 3.22 | 3.25 | 10.7 Thousand |
| 29 Jul, 2024 | 3.33 | 3.33 | 3.26 | 3.28 | 28 Thousand |
| 26 Jul, 2024 | 3.23 | 3.29 | 3.21 | 3.29 | 49.78 Thousand |
| 25 Jul, 2024 | 3.26 | 3.31 | 3.22 | 3.24 | 17.2 Thousand |
| 24 Jul, 2024 | 3.38 | 3.38 | 3.28 | 3.29 | 24.4 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY