PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.4 | 3.44 | 3.4 | 3.4 | 28.5 Thousand |
| 16 Sep, 2024 | 3.42 | 3.44 | 3.39 | 3.41 | 27.5 Thousand |
| 13 Sep, 2024 | 3.34 | 3.42 | 3.34 | 3.41 | 25.3 Thousand |
| 12 Sep, 2024 | 3.36 | 3.36 | 3.35 | 3.35 | 37.7 Thousand |
| 11 Sep, 2024 | 3.35 | 3.38 | 3.31 | 3.36 | 46.3 Thousand |
| 10 Sep, 2024 | 3.35 | 3.36 | 3.34 | 3.35 | 56.4 Thousand |
| 09 Sep, 2024 | 3.39 | 3.4 | 3.35 | 3.35 | 25.2 Thousand |
| 06 Sep, 2024 | 3.4 | 3.43 | 3.34 | 3.38 | 58.9 Thousand |
| 05 Sep, 2024 | 3.37 | 3.39 | 3.35 | 3.36 | 31.5 Thousand |
| 04 Sep, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 23.6 Thousand |
PII
PIM
PINE
PHM
PHR
PHT