PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.13 | 3.25 | 3.13 | 3.19 | 44.3 Thousand |
| 21 Jun, 2024 | 3.14 | 3.14 | 3.09 | 3.13 | 59 Thousand |
| 20 Jun, 2024 | 3.15 | 3.19 | 3.13 | 3.13 | 18.1 Thousand |
| 18 Jun, 2024 | 3.19 | 3.25 | 3.15 | 3.15 | 61.8 Thousand |
| 17 Jun, 2024 | 3.2 | 3.22 | 3.17 | 3.18 | 29.6 Thousand |
| 14 Jun, 2024 | 3.23 | 3.24 | 3.2 | 3.21 | 46.21 Thousand |
| 13 Jun, 2024 | 3.24 | 3.27 | 3.22 | 3.22 | 12.11 Thousand |
| 12 Jun, 2024 | 3.31 | 3.32 | 3.22 | 3.22 | 42.6 Thousand |
| 11 Jun, 2024 | 3.31 | 3.35 | 3.25 | 3.27 | 31.7 Thousand |
| 10 Jun, 2024 | 3.25 | 3.35 | 3.25 | 3.25 | 52.3 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY