PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.25 | 3.25 | 3.23 | 3.24 | 6000.00 |
| 19 Jul, 2024 | 3.28 | 3.3 | 3.22 | 3.24 | 17.1 Thousand |
| 18 Jul, 2024 | 3.33 | 3.35 | 3.26 | 3.28 | 36.3 Thousand |
| 17 Jul, 2024 | 3.3 | 3.35 | 3.28 | 3.34 | 41.2 Thousand |
| 16 Jul, 2024 | 3.22 | 3.29 | 3.22 | 3.27 | 108.8 Thousand |
| 15 Jul, 2024 | 3.28 | 3.3 | 3.25 | 3.25 | 29.9 Thousand |
| 12 Jul, 2024 | 3.28 | 3.31 | 3.28 | 3.3 | 18.7 Thousand |
| 11 Jul, 2024 | 3.36 | 3.37 | 3.29 | 3.29 | 19.3 Thousand |
| 10 Jul, 2024 | 3.28 | 3.38 | 3.25 | 3.36 | 97 Thousand |
| 09 Jul, 2024 | 3.25 | 3.26 | 3.23 | 3.26 | 55.6 Thousand |
PII
PIM
PINE
PHM
PHR
PHT