PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.27 | 3.34 | 3.25 | 3.25 | 59.8 Thousand |
| 22 May, 2024 | 3.23 | 3.3 | 3.22 | 3.27 | 50.8 Thousand |
| 21 May, 2024 | 3.29 | 3.32 | 3.2 | 3.21 | 39.52 Thousand |
| 20 May, 2024 | 3.23 | 3.33 | 3.22 | 3.25 | 70.8 Thousand |
| 17 May, 2024 | 3.18 | 3.25 | 3.18 | 3.2 | 22.1 Thousand |
| 16 May, 2024 | 3.19 | 3.25 | 3.15 | 3.18 | 21.22 Thousand |
| 15 May, 2024 | 3.19 | 3.26 | 3.16 | 3.2 | 106.1 Thousand |
| 14 May, 2024 | 3.21 | 3.3 | 3.16 | 3.18 | 36.93 Thousand |
| 13 May, 2024 | 3.29 | 3.31 | 3.2 | 3.2 | 89.87 Thousand |
| 10 May, 2024 | 3.3 | 3.34 | 3.28 | 3.31 | 18.7 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY