PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.49 | 3.53 | 3.43 | 3.46 | 57.22 Thousand |
| 24 Apr, 2024 | 3.35 | 3.54 | 3.35 | 3.53 | 66.34 Thousand |
| 23 Apr, 2024 | 3.37 | 3.39 | 3.31 | 3.33 | 22.51 Thousand |
| 22 Apr, 2024 | 3.45 | 3.46 | 3.35 | 3.35 | 33.6 Thousand |
| 19 Apr, 2024 | 3.32 | 3.43 | 3.31 | 3.42 | 20.5 Thousand |
| 18 Apr, 2024 | 3.2 | 3.31 | 3.2 | 3.31 | 40.2 Thousand |
| 17 Apr, 2024 | 3.23 | 3.25 | 3.18 | 3.18 | 44.13 Thousand |
| 16 Apr, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 30.71 Thousand |
| 15 Apr, 2024 | 3.33 | 3.33 | 3.25 | 3.26 | 17.2 Thousand |
| 12 Apr, 2024 | 3.36 | 3.4 | 3.27 | 3.3 | 46.03 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY