PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 30.9 Thousand |
| 05 Jun, 2024 | 3.22 | 3.3 | 3.22 | 3.23 | 29.8 Thousand |
| 04 Jun, 2024 | 3.25 | 3.26 | 3.22 | 3.22 | 30.5 Thousand |
| 03 Jun, 2024 | 3.25 | 3.3 | 3.25 | 3.28 | 40.2 Thousand |
| 31 May, 2024 | 3.28 | 3.29 | 3.24 | 3.25 | 25.8 Thousand |
| 30 May, 2024 | 3.25 | 3.36 | 3.25 | 3.31 | 11.9 Thousand |
| 29 May, 2024 | 3.4 | 3.4 | 3.2 | 3.23 | 79.6 Thousand |
| 28 May, 2024 | 3.35 | 3.45 | 3.35 | 3.39 | 71.1 Thousand |
| 24 May, 2024 | 3.25 | 3.34 | 3.25 | 3.3 | 51.3 Thousand |
| 23 May, 2024 | 3.27 | 3.34 | 3.25 | 3.25 | 59.8 Thousand |
PII
PIM
PINE
PHM
PHR
PHT