PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.31 | 3.35 | 3.3 | 3.35 | 24.58 Thousand |
| 10 Apr, 2024 | 3.36 | 3.36 | 3.25 | 3.34 | 40.2 Thousand |
| 09 Apr, 2024 | 3.5 | 3.5 | 3.4 | 3.42 | 19.2 Thousand |
| 08 Apr, 2024 | 3.5 | 3.51 | 3.46 | 3.46 | 60.6 Thousand |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.45 | 3.49 | 45.3 Thousand |
| 04 Apr, 2024 | 3.4 | 3.47 | 3.39 | 3.47 | 39.93 Thousand |
| 03 Apr, 2024 | 3.41 | 3.45 | 3.38 | 3.41 | 52.02 Thousand |
| 02 Apr, 2024 | 3.4 | 3.45 | 3.38 | 3.41 | 51.44 Thousand |
| 01 Apr, 2024 | 3.41 | 3.42 | 3.36 | 3.41 | 35.93 Thousand |
| 28 Mar, 2024 | 3.4 | 3.41 | 3.36 | 3.41 | 51.1 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY