PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.05 | 3.1 | 3.03 | 3.03 | 64 Thousand |
| 11 Mar, 2024 | 3.02 | 3.05 | 3.01 | 3.02 | 22.81 Thousand |
| 08 Mar, 2024 | 3.1 | 3.1 | 2.99 | 3.04 | 51.9 Thousand |
| 07 Mar, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 19.43 Thousand |
| 06 Mar, 2024 | 3.02 | 3.05 | 3.01 | 3.03 | 36.62 Thousand |
| 05 Mar, 2024 | 3.03 | 3.04 | 2.97 | 3.0 | 29.6 Thousand |
| 04 Mar, 2024 | 3.08 | 3.08 | 3.0 | 3.01 | 25.24 Thousand |
| 01 Mar, 2024 | 3.1 | 3.13 | 3.06 | 3.06 | 32.13 Thousand |
| 29 Feb, 2024 | 3.1 | 3.1 | 3.06 | 3.07 | 14.9 Thousand |
| 28 Feb, 2024 | 3.03 | 3.07 | 3.02 | 3.04 | 14.6 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY