PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2.98 | 3.05 | 2.95 | 3.0 | 67.61 Thousand |
| 09 Feb, 2024 | 3.03 | 3.07 | 2.98 | 2.99 | 67.9 Thousand |
| 08 Feb, 2024 | 3.0 | 3.08 | 2.97 | 3.04 | 62.54 Thousand |
| 07 Feb, 2024 | 3.03 | 3.07 | 3.0 | 3.02 | 37 Thousand |
| 06 Feb, 2024 | 3.06 | 3.1 | 3.04 | 3.04 | 31.1 Thousand |
| 05 Feb, 2024 | 3.04 | 3.05 | 3.0 | 3.04 | 41.9 Thousand |
| 02 Feb, 2024 | 3.09 | 3.09 | 3.0 | 3.08 | 109.53 Thousand |
| 01 Feb, 2024 | 3.1 | 3.18 | 3.02 | 3.11 | 184.33 Thousand |
| 31 Jan, 2024 | 3.2 | 3.23 | 3.17 | 3.19 | 80.1 Thousand |
| 30 Jan, 2024 | 3.21 | 3.22 | 3.17 | 3.21 | 117.4 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY