PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.36 | 3.36 | 3.25 | 3.34 | 40.2 Thousand |
| 09 Apr, 2024 | 3.5 | 3.5 | 3.4 | 3.42 | 19.2 Thousand |
| 08 Apr, 2024 | 3.5 | 3.51 | 3.46 | 3.46 | 60.6 Thousand |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.45 | 3.49 | 45.3 Thousand |
| 04 Apr, 2024 | 3.4 | 3.47 | 3.39 | 3.47 | 39.9 Thousand |
| 03 Apr, 2024 | 3.41 | 3.45 | 3.38 | 3.41 | 52 Thousand |
| 02 Apr, 2024 | 3.4 | 3.45 | 3.38 | 3.41 | 51.4 Thousand |
| 01 Apr, 2024 | 3.41 | 3.42 | 3.36 | 3.41 | 35.9 Thousand |
| 28 Mar, 2024 | 3.4 | 3.41 | 3.36 | 3.41 | 51.1 Thousand |
| 27 Mar, 2024 | 3.23 | 3.36 | 3.23 | 3.32 | 84.1 Thousand |
PII
PIM
PINE
PHM
PHR
PHT