PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.18 | 3.3 | 3.14 | 3.26 | 62.2 Thousand |
| 25 Mar, 2024 | 3.16 | 3.25 | 3.12 | 3.15 | 72.7 Thousand |
| 22 Mar, 2024 | 3.07 | 3.15 | 3.07 | 3.15 | 51 Thousand |
| 21 Mar, 2024 | 3.08 | 3.09 | 3.05 | 3.06 | 47.7 Thousand |
| 20 Mar, 2024 | 3.01 | 3.1 | 3.01 | 3.09 | 39.5 Thousand |
| 19 Mar, 2024 | 3.01 | 3.08 | 3.01 | 3.02 | 71.9 Thousand |
| 18 Mar, 2024 | 3.06 | 3.07 | 3.02 | 3.02 | 40.3 Thousand |
| 15 Mar, 2024 | 3.03 | 3.07 | 3.01 | 3.05 | 69.5 Thousand |
| 14 Mar, 2024 | 3.07 | 3.1 | 3.01 | 3.03 | 107.9 Thousand |
| 13 Mar, 2024 | 3.07 | 3.08 | 2.96 | 3.03 | 121.4 Thousand |
PII
PIM
PINE
PHM
PHR
PHT