PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.23 | 3.23 | 3.17 | 3.19 | 52.64 Thousand |
| 26 Jan, 2024 | 3.25 | 3.25 | 3.17 | 3.25 | 274.71 Thousand |
| 25 Jan, 2024 | 3.25 | 3.27 | 3.23 | 3.27 | 35.82 Thousand |
| 24 Jan, 2024 | 3.2 | 3.25 | 3.12 | 3.23 | 43.8 Thousand |
| 23 Jan, 2024 | 3.23 | 3.24 | 3.2 | 3.2 | 51.9 Thousand |
| 22 Jan, 2024 | 3.24 | 3.25 | 3.2 | 3.25 | 115.42 Thousand |
| 19 Jan, 2024 | 3.17 | 3.26 | 3.14 | 3.26 | 62.7 Thousand |
| 18 Jan, 2024 | 3.1 | 3.19 | 3.08 | 3.19 | 38 Thousand |
| 17 Jan, 2024 | 3.23 | 3.23 | 3.1 | 3.11 | 67.03 Thousand |
| 16 Jan, 2024 | 3.32 | 3.35 | 3.19 | 3.23 | 112.05 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY