PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.06 | 3.11 | 3.05 | 3.07 | 18.7 Thousand |
| 26 Feb, 2024 | 3.03 | 3.1 | 3.02 | 3.07 | 20.3 Thousand |
| 23 Feb, 2024 | 3.07 | 3.11 | 3.04 | 3.06 | 46.2 Thousand |
| 22 Feb, 2024 | 3.06 | 3.12 | 3.03 | 3.08 | 49.3 Thousand |
| 21 Feb, 2024 | 2.96 | 3.1 | 2.96 | 3.06 | 84.8 Thousand |
| 20 Feb, 2024 | 2.96 | 3.02 | 2.95 | 2.95 | 40.6 Thousand |
| 16 Feb, 2024 | 3.11 | 3.11 | 2.97 | 2.98 | 59 Thousand |
| 15 Feb, 2024 | 3.03 | 3.09 | 3.03 | 3.08 | 26.6 Thousand |
| 14 Feb, 2024 | 2.97 | 3.04 | 2.97 | 3.04 | 54.5 Thousand |
| 13 Feb, 2024 | 3.0 | 3.02 | 2.97 | 2.97 | 37.4 Thousand |
PII
PIM
PINE
PHM
PHR
PHT