PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.27 | 3.39 | 3.19 | 3.38 | 69.01 Thousand |
| 12 Dec, 2023 | 3.35 | 3.35 | 3.25 | 3.29 | 40.81 Thousand |
| 11 Dec, 2023 | 3.27 | 3.46 | 3.27 | 3.44 | 49.51 Thousand |
| 08 Dec, 2023 | 3.22 | 3.37 | 3.22 | 3.29 | 44.23 Thousand |
| 07 Dec, 2023 | 3.27 | 3.39 | 3.09 | 3.22 | 87.4 Thousand |
| 06 Dec, 2023 | 3.25 | 3.32 | 3.17 | 3.21 | 57.21 Thousand |
| 05 Dec, 2023 | 3.43 | 3.43 | 3.26 | 3.3 | 63.76 Thousand |
| 04 Dec, 2023 | 3.46 | 3.52 | 3.35 | 3.39 | 68.44 Thousand |
| 01 Dec, 2023 | 3.29 | 3.5 | 3.29 | 3.5 | 77.59 Thousand |
| 30 Nov, 2023 | 3.36 | 3.48 | 3.29 | 3.29 | 100 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY