PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.05 | 3.1 | 3.03 | 3.03 | 64 Thousand |
| 11 Mar, 2024 | 3.02 | 3.05 | 3.01 | 3.02 | 22.8 Thousand |
| 08 Mar, 2024 | 3.1 | 3.1 | 2.99 | 3.04 | 51.9 Thousand |
| 07 Mar, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 19.3 Thousand |
| 06 Mar, 2024 | 3.02 | 3.05 | 3.01 | 3.03 | 36.6 Thousand |
| 05 Mar, 2024 | 3.03 | 3.04 | 2.97 | 3.0 | 29.6 Thousand |
| 04 Mar, 2024 | 3.08 | 3.08 | 3.0 | 3.01 | 25.2 Thousand |
| 01 Mar, 2024 | 3.1 | 3.13 | 3.06 | 3.06 | 32.1 Thousand |
| 29 Feb, 2024 | 3.1 | 3.1 | 3.06 | 3.07 | 14.9 Thousand |
| 28 Feb, 2024 | 3.03 | 3.07 | 3.02 | 3.04 | 14.6 Thousand |
PII
PIM
PINE
PHM
PHR
PHT