PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.31 | 3.42 | 3.3 | 3.39 | 89.7 Thousand |
| 11 Jan, 2024 | 3.24 | 3.28 | 3.17 | 3.27 | 48.34 Thousand |
| 10 Jan, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 32.5 Thousand |
| 09 Jan, 2024 | 3.23 | 3.3 | 3.21 | 3.25 | 59.4 Thousand |
| 08 Jan, 2024 | 3.22 | 3.26 | 3.14 | 3.26 | 140.71 Thousand |
| 05 Jan, 2024 | 3.18 | 3.25 | 3.18 | 3.2 | 117.55 Thousand |
| 04 Jan, 2024 | 3.22 | 3.22 | 3.14 | 3.19 | 56 Thousand |
| 03 Jan, 2024 | 3.25 | 3.27 | 3.06 | 3.16 | 111.3 Thousand |
| 02 Jan, 2024 | 3.26 | 3.34 | 3.24 | 3.28 | 35.03 Thousand |
| 29 Dec, 2023 | 3.33 | 3.36 | 3.22 | 3.22 | 60.3 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY