PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.25 | 3.28 | 3.18 | 3.18 | 54.8 Thousand |
| 05 Jul, 2024 | 3.18 | 3.27 | 3.18 | 3.24 | 32.8 Thousand |
| 03 Jul, 2024 | 3.27 | 3.27 | 3.25 | 3.25 | 11.6 Thousand |
| 02 Jul, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 24 Thousand |
| 01 Jul, 2024 | 3.29 | 3.29 | 3.23 | 3.26 | 19.6 Thousand |
| 28 Jun, 2024 | 3.26 | 3.27 | 3.25 | 3.26 | 29.3 Thousand |
| 27 Jun, 2024 | 3.29 | 3.29 | 3.22 | 3.26 | 44.5 Thousand |
| 26 Jun, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 50.7 Thousand |
| 25 Jun, 2024 | 3.15 | 3.26 | 3.13 | 3.24 | 47 Thousand |
| 24 Jun, 2024 | 3.13 | 3.25 | 3.13 | 3.19 | 44.3 Thousand |
PII
PIM
PINE
PHM
PHR
PHT