PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.3 | 3.37 | 3.25 | 3.3 | 80.1 Thousand |
| 08 May, 2024 | 3.4 | 3.45 | 3.36 | 3.43 | 34.91 Thousand |
| 07 May, 2024 | 3.38 | 3.48 | 3.33 | 3.33 | 61.07 Thousand |
| 06 May, 2024 | 3.38 | 3.45 | 3.38 | 3.39 | 28 Thousand |
| 03 May, 2024 | 3.33 | 3.4 | 3.33 | 3.38 | 8100.00 |
| 02 May, 2024 | 3.29 | 3.37 | 3.25 | 3.31 | 43.8 Thousand |
| 01 May, 2024 | 3.36 | 3.38 | 3.29 | 3.29 | 34.2 Thousand |
| 30 Apr, 2024 | 3.36 | 3.44 | 3.35 | 3.35 | 21.1 Thousand |
| 29 Apr, 2024 | 3.4 | 3.44 | 3.4 | 3.42 | 13.3 Thousand |
| 26 Apr, 2024 | 3.44 | 3.44 | 3.36 | 3.4 | 24.3 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY