PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.45 | 3.46 | 3.39 | 3.4 | 42.1 Thousand |
| 30 Aug, 2024 | 3.42 | 3.46 | 3.4 | 3.46 | 82.9 Thousand |
| 29 Aug, 2024 | 3.42 | 3.42 | 3.36 | 3.39 | 30.6 Thousand |
| 28 Aug, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 31 Thousand |
| 27 Aug, 2024 | 3.39 | 3.41 | 3.38 | 3.39 | 24.3 Thousand |
| 26 Aug, 2024 | 3.39 | 3.41 | 3.38 | 3.39 | 42.3 Thousand |
| 23 Aug, 2024 | 3.36 | 3.41 | 3.36 | 3.39 | 18.7 Thousand |
| 22 Aug, 2024 | 3.38 | 3.42 | 3.37 | 3.41 | 37.5 Thousand |
| 21 Aug, 2024 | 3.36 | 3.42 | 3.36 | 3.4 | 32.2 Thousand |
| 20 Aug, 2024 | 3.39 | 3.4 | 3.31 | 3.37 | 41 Thousand |
PII
PIM
PINE
PHM
PHR
PHT