PHX Minerals Inc. (PHX)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.39 | 3.4 | 3.31 | 3.37 | 41 Thousand |
| 19 Aug, 2024 | 3.4 | 3.43 | 3.39 | 3.42 | 49.7 Thousand |
| 16 Aug, 2024 | 3.39 | 3.41 | 3.38 | 3.39 | 60.8 Thousand |
| 15 Aug, 2024 | 3.35 | 3.4 | 3.35 | 3.39 | 49.3 Thousand |
| 14 Aug, 2024 | 3.29 | 3.36 | 3.26 | 3.35 | 156.71 Thousand |
| 13 Aug, 2024 | 3.25 | 3.29 | 3.2 | 3.26 | 50.4 Thousand |
| 12 Aug, 2024 | 3.25 | 3.28 | 3.22 | 3.25 | 44.71 Thousand |
| 09 Aug, 2024 | 3.27 | 3.3 | 3.25 | 3.25 | 62 Thousand |
| 08 Aug, 2024 | 3.31 | 3.37 | 3.23 | 3.37 | 56.91 Thousand |
| 07 Aug, 2024 | 3.21 | 3.28 | 3.18 | 3.25 | 34.36 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY