PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.66 | 3.73 | 3.61 | 3.67 | 230.4 Thousand |
| 14 Oct, 2024 | 3.5 | 3.53 | 3.5 | 3.51 | 110.5 Thousand |
| 11 Oct, 2024 | 3.47 | 3.52 | 3.42 | 3.52 | 71 Thousand |
| 10 Oct, 2024 | 3.47 | 3.47 | 3.45 | 3.47 | 17.3 Thousand |
| 09 Oct, 2024 | 3.47 | 3.47 | 3.4 | 3.47 | 132.8 Thousand |
| 08 Oct, 2024 | 3.39 | 3.45 | 3.38 | 3.45 | 52.9 Thousand |
| 07 Oct, 2024 | 3.39 | 3.41 | 3.37 | 3.4 | 64.8 Thousand |
| 04 Oct, 2024 | 3.44 | 3.44 | 3.4 | 3.4 | 50.8 Thousand |
| 03 Oct, 2024 | 3.41 | 3.45 | 3.39 | 3.4 | 69.2 Thousand |
| 02 Oct, 2024 | 3.4 | 3.4 | 3.32 | 3.38 | 40.5 Thousand |
PII
PIM
PINE
PHM
PHR
PHT