PHX Minerals Inc. (PHX)
USD 3.78
(-2.58%)
USD 3.78
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.19 | 3.25 | 3.15 | 3.15 | 61.8 Thousand |
| 17 Jun, 2024 | 3.2 | 3.22 | 3.17 | 3.18 | 29.6 Thousand |
| 14 Jun, 2024 | 3.23 | 3.24 | 3.2 | 3.21 | 46.21 Thousand |
| 13 Jun, 2024 | 3.24 | 3.27 | 3.22 | 3.22 | 12.11 Thousand |
| 12 Jun, 2024 | 3.31 | 3.32 | 3.22 | 3.22 | 42.6 Thousand |
| 11 Jun, 2024 | 3.31 | 3.35 | 3.25 | 3.27 | 31.7 Thousand |
| 10 Jun, 2024 | 3.25 | 3.35 | 3.25 | 3.25 | 52.3 Thousand |
| 07 Jun, 2024 | 3.25 | 3.27 | 3.25 | 3.25 | 15.2 Thousand |
| 06 Jun, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 30.9 Thousand |
| 05 Jun, 2024 | 3.22 | 3.3 | 3.22 | 3.23 | 29.81 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY