PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.55 | 3.55 | 3.32 | 3.34 | 62.1 Thousand |
| 11 Nov, 2024 | 3.49 | 3.49 | 3.35 | 3.35 | 33.8 Thousand |
| 08 Nov, 2024 | 3.49 | 3.5 | 3.41 | 3.44 | 16.1 Thousand |
| 07 Nov, 2024 | 3.3 | 3.55 | 3.3 | 3.5 | 34.3 Thousand |
| 06 Nov, 2024 | 3.7 | 3.7 | 3.45 | 3.5 | 24.9 Thousand |
| 05 Nov, 2024 | 3.46 | 3.52 | 3.46 | 3.46 | 21 Thousand |
| 04 Nov, 2024 | 3.39 | 3.48 | 3.36 | 3.44 | 37.4 Thousand |
| 01 Nov, 2024 | 3.64 | 3.64 | 3.4 | 3.42 | 57.3 Thousand |
| 31 Oct, 2024 | 3.65 | 3.65 | 3.58 | 3.61 | 19.4 Thousand |
| 30 Oct, 2024 | 3.56 | 3.64 | 3.54 | 3.64 | 29.4 Thousand |
PII
PIM
PINE
PHM
PHR
PHT