PHX Minerals Inc. (PHX)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.4 | 3.4 | 3.32 | 3.38 | 40.5 Thousand |
| 01 Oct, 2024 | 3.38 | 3.4 | 3.37 | 3.38 | 22.6 Thousand |
| 30 Sep, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 23.8 Thousand |
| 27 Sep, 2024 | 3.37 | 3.37 | 3.32 | 3.35 | 45.32 Thousand |
| 26 Sep, 2024 | 3.35 | 3.38 | 3.34 | 3.35 | 41.07 Thousand |
| 25 Sep, 2024 | 3.38 | 3.39 | 3.35 | 3.36 | 20.53 Thousand |
| 24 Sep, 2024 | 3.41 | 3.44 | 3.41 | 3.41 | 122.3 Thousand |
| 23 Sep, 2024 | 3.47 | 3.47 | 3.39 | 3.4 | 43 Thousand |
| 20 Sep, 2024 | 3.39 | 3.46 | 3.36 | 3.44 | 119.7 Thousand |
| 19 Sep, 2024 | 3.39 | 3.42 | 3.34 | 3.41 | 46.4 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY