PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.88 | 3.9 | 3.82 | 3.85 | 172.2 Thousand |
| 10 Dec, 2024 | 3.9 | 3.92 | 3.83 | 3.88 | 78.4 Thousand |
| 09 Dec, 2024 | 3.81 | 3.91 | 3.81 | 3.88 | 84.2 Thousand |
| 06 Dec, 2024 | 3.94 | 3.94 | 3.78 | 3.81 | 126.2 Thousand |
| 05 Dec, 2024 | 3.93 | 3.93 | 3.83 | 3.88 | 70.1 Thousand |
| 04 Dec, 2024 | 3.92 | 3.95 | 3.79 | 3.85 | 56.1 Thousand |
| 03 Dec, 2024 | 3.87 | 3.98 | 3.83 | 3.92 | 126.7 Thousand |
| 02 Dec, 2024 | 3.86 | 3.89 | 3.82 | 3.85 | 59.4 Thousand |
| 29 Nov, 2024 | 3.77 | 3.82 | 3.71 | 3.81 | 30.2 Thousand |
| 27 Nov, 2024 | 3.79 | 3.82 | 3.72 | 3.72 | 43.3 Thousand |
PII
PIM
PINE
PHM
PHR
PHT