PHX Minerals Inc. (PHX)
USD 3.78
(-2.58%)
USD 3.78
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.28 | 3.31 | 3.28 | 3.3 | 18.7 Thousand |
| 11 Jul, 2024 | 3.36 | 3.37 | 3.29 | 3.29 | 19.3 Thousand |
| 10 Jul, 2024 | 3.28 | 3.38 | 3.25 | 3.36 | 97 Thousand |
| 09 Jul, 2024 | 3.25 | 3.26 | 3.23 | 3.26 | 56.46 Thousand |
| 08 Jul, 2024 | 3.25 | 3.28 | 3.18 | 3.18 | 54.8 Thousand |
| 05 Jul, 2024 | 3.18 | 3.27 | 3.18 | 3.24 | 32.81 Thousand |
| 03 Jul, 2024 | 3.27 | 3.27 | 3.25 | 3.25 | 11.61 Thousand |
| 02 Jul, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 24.03 Thousand |
| 01 Jul, 2024 | 3.29 | 3.29 | 3.23 | 3.26 | 19.6 Thousand |
| 28 Jun, 2024 | 3.26 | 3.27 | 3.25 | 3.26 | 29.3 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY