PHX Minerals Inc. (PHX)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.01 | 4.06 | 3.93 | 4.01 | 100.65 Thousand |
| 12 Dec, 2024 | 3.99 | 4.08 | 3.93 | 4.03 | 220.1 Thousand |
| 11 Dec, 2024 | 3.88 | 3.9 | 3.82 | 3.85 | 172.21 Thousand |
| 10 Dec, 2024 | 3.9 | 3.92 | 3.83 | 3.88 | 78.4 Thousand |
| 09 Dec, 2024 | 3.81 | 3.91 | 3.81 | 3.88 | 84.2 Thousand |
| 06 Dec, 2024 | 3.94 | 3.94 | 3.78 | 3.81 | 126.24 Thousand |
| 05 Dec, 2024 | 3.93 | 3.93 | 3.83 | 3.88 | 70.16 Thousand |
| 04 Dec, 2024 | 3.92 | 3.95 | 3.79 | 3.85 | 56.1 Thousand |
| 03 Dec, 2024 | 3.87 | 3.98 | 3.83 | 3.92 | 126.7 Thousand |
| 02 Dec, 2024 | 3.86 | 3.89 | 3.82 | 3.85 | 59.4 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY