PHX Minerals Inc. (PHX)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.0 | 4.05 | 3.93 | 3.95 | 46.5 Thousand |
| 28 Mar, 2025 | 4.13 | 4.13 | 3.92 | 4.0 | 48.83 Thousand |
| 27 Mar, 2025 | 4.01 | 4.1 | 3.99 | 4.1 | 48.4 Thousand |
| 26 Mar, 2025 | 3.94 | 4.12 | 3.94 | 3.98 | 36.9 Thousand |
| 25 Mar, 2025 | 4.12 | 4.12 | 3.98 | 3.98 | 49.42 Thousand |
| 24 Mar, 2025 | 4.12 | 4.18 | 4.06 | 4.11 | 44.3 Thousand |
| 21 Mar, 2025 | 4.12 | 4.12 | 4.06 | 4.08 | 38.9 Thousand |
| 20 Mar, 2025 | 4.05 | 4.17 | 4.05 | 4.1 | 103.02 Thousand |
| 19 Mar, 2025 | 4.01 | 4.1 | 3.99 | 4.1 | 36.13 Thousand |
| 18 Mar, 2025 | 3.97 | 4.07 | 3.93 | 3.97 | 38.21 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY