PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.56 | 3.64 | 3.54 | 3.58 | 148.3 Thousand |
| 07 May, 2025 | 3.65 | 3.69 | 3.53 | 3.57 | 68.4 Thousand |
| 06 May, 2025 | 3.9 | 3.92 | 3.63 | 3.63 | 66.1 Thousand |
| 05 May, 2025 | 3.91 | 3.96 | 3.83 | 3.85 | 35.3 Thousand |
| 02 May, 2025 | 3.85 | 3.97 | 3.81 | 3.91 | 73.9 Thousand |
| 01 May, 2025 | 3.83 | 3.89 | 3.82 | 3.82 | 68.8 Thousand |
| 30 Apr, 2025 | 3.96 | 3.96 | 3.81 | 3.83 | 74.2 Thousand |
| 29 Apr, 2025 | 3.94 | 3.98 | 3.9 | 3.98 | 59.6 Thousand |
| 28 Apr, 2025 | 3.93 | 3.98 | 3.89 | 3.98 | 74 Thousand |
| 25 Apr, 2025 | 3.95 | 3.95 | 3.86 | 3.9 | 36.1 Thousand |
PII
PIM
PINE
PHM
PHR
PHT