PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 13.0 13.0 12.62 12.62 48 Thousand
14 Jan, 1994 12.5 12.5 12.5 12.5 -
13 Jan, 1994 13.0 13.0 12.5 12.5 64.8 Thousand
12 Jan, 1994 12.5 12.5 12.5 12.5 -
11 Jan, 1994 12.5 12.5 12.5 12.5 -
10 Jan, 1994 12.5 12.5 12.5 12.5 -
07 Jan, 1994 12.5 12.5 12.5 12.5 -
06 Jan, 1994 12.5 12.5 12.5 12.5 98.4 Thousand
05 Jan, 1994 12.0 12.0 12.0 12.0 48 Thousand
04 Jan, 1994 13.5 13.5 13.5 13.5 2400.00