PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1994 12.0 12.0 12.0 12.0 4800.00
31 Dec, 1993 12.0 12.0 12.0 12.0 2400.00
30 Dec, 1993 13.5 13.5 13.5 13.5 -
29 Dec, 1993 13.5 13.5 13.5 13.5 -
28 Dec, 1993 12.0 13.5 12.0 13.5 14.4 Thousand
27 Dec, 1993 13.0 13.0 13.0 13.0 -
23 Dec, 1993 13.0 13.0 13.0 13.0 12 Thousand
22 Dec, 1993 13.5 13.5 13.5 13.5 2400.00
21 Dec, 1993 12.0 12.0 12.0 12.0 -
20 Dec, 1993 12.0 12.0 12.0 12.0 -