PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 12.0 12.0 12.0 12.0 -
16 Dec, 1993 12.0 12.0 12.0 12.0 -
15 Dec, 1993 12.0 12.0 12.0 12.0 24 Thousand
14 Dec, 1993 13.0 13.0 13.0 13.0 -
13 Dec, 1993 13.0 13.0 13.0 13.0 12 Thousand
10 Dec, 1993 13.5 13.5 13.5 13.5 -
09 Dec, 1993 13.5 13.5 13.5 13.5 7200.00
08 Dec, 1993 13.0 13.0 13.0 13.0 -
07 Dec, 1993 13.0 13.0 13.0 13.0 -
06 Dec, 1993 13.0 13.0 13.0 13.0 -