PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 12.5 12.5 12.5 12.5 -
17 Nov, 1993 12.5 12.5 12.5 12.5 7200.00
16 Nov, 1993 13.5 13.5 13.5 13.5 -
15 Nov, 1993 13.5 13.5 13.5 13.5 -
12 Nov, 1993 13.5 13.5 13.5 13.5 -
11 Nov, 1993 13.5 13.5 13.5 13.5 -
10 Nov, 1993 13.5 13.5 13.5 13.5 2400.00
09 Nov, 1993 12.5 12.5 12.5 12.5 -
08 Nov, 1993 12.5 12.5 12.5 12.5 -
05 Nov, 1993 12.5 12.5 12.5 12.5 7200.00