PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 13.25 13.25 13.25 13.25 -
03 Nov, 1993 13.25 13.25 13.25 13.25 -
02 Nov, 1993 13.25 13.25 13.25 13.25 -
01 Nov, 1993 13.25 13.25 13.25 13.25 7200.00
29 Oct, 1993 13.5 13.5 13.5 13.5 -
28 Oct, 1993 13.5 13.5 13.5 13.5 -
27 Oct, 1993 13.5 13.5 13.5 13.5 2400.00
26 Oct, 1993 12.5 12.5 12.5 12.5 -
25 Oct, 1993 12.5 12.5 12.5 12.5 4800.00
22 Oct, 1993 12.5 12.5 12.5 12.5 -