PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 12.5 12.5 12.5 12.5 12 Thousand
06 Oct, 1993 13.75 13.75 13.75 13.75 -
05 Oct, 1993 13.75 13.75 13.75 13.75 -
04 Oct, 1993 13.75 13.75 13.75 13.75 -
01 Oct, 1993 13.75 13.75 13.75 13.75 7200.00
30 Sep, 1993 13.0 13.0 13.0 13.0 -
29 Sep, 1993 13.0 13.0 13.0 13.0 -
28 Sep, 1993 13.0 13.0 13.0 13.0 12 Thousand
27 Sep, 1993 12.0 12.0 12.0 12.0 -
24 Sep, 1993 12.0 12.0 12.0 12.0 -