PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 13.25 13.25 13.25 13.25 -
28 Jan, 1994 13.25 13.25 13.25 13.25 -
27 Jan, 1994 13.25 13.25 13.25 13.25 -
26 Jan, 1994 13.25 13.25 13.25 13.25 2400.00
25 Jan, 1994 12.62 12.62 12.62 12.62 -
24 Jan, 1994 12.62 12.62 12.62 12.62 -
21 Jan, 1994 12.62 12.62 12.62 12.62 -
20 Jan, 1994 12.62 12.62 12.62 12.62 -
19 Jan, 1994 12.62 12.62 12.62 12.62 -
18 Jan, 1994 12.62 12.62 12.62 12.62 -