PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 12.5 12.5 12.5 12.5 -
28 Feb, 1994 12.5 12.5 12.5 12.5 -
25 Feb, 1994 12.5 12.5 12.5 12.5 -
24 Feb, 1994 12.5 12.5 12.5 12.5 -
23 Feb, 1994 12.5 12.5 12.5 12.5 -
22 Feb, 1994 12.5 12.5 12.5 12.5 -
18 Feb, 1994 12.5 12.5 12.5 12.5 -
17 Feb, 1994 12.5 12.5 12.5 12.5 -
16 Feb, 1994 12.5 12.5 12.5 12.5 -
15 Feb, 1994 13.25 13.25 12.5 12.5 16.8 Thousand