PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 13.0 13.5 13.0 13.5 19.2 Thousand
28 Mar, 1994 14.25 14.25 14.25 14.25 -
25 Mar, 1994 14.25 14.25 14.25 14.25 -
24 Mar, 1994 14.25 14.25 14.25 14.25 -
23 Mar, 1994 14.25 14.25 14.25 14.25 2400.00
22 Mar, 1994 14.25 14.25 14.25 14.25 -
21 Mar, 1994 14.25 14.25 14.25 14.25 2400.00
18 Mar, 1994 13.0 13.0 13.0 13.0 -
17 Mar, 1994 13.0 13.0 13.0 13.0 4800.00
16 Mar, 1994 14.25 14.25 14.25 14.25 -