PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 14.25 14.25 14.25 14.25 -
14 Mar, 1994 14.25 14.25 14.25 14.25 9600.00
11 Mar, 1994 14.25 14.25 14.25 14.25 -
10 Mar, 1994 14.25 14.25 14.25 14.25 -
09 Mar, 1994 13.5 14.25 13.0 14.25 62.4 Thousand
08 Mar, 1994 14.0 14.0 14.0 14.0 -
07 Mar, 1994 14.0 14.0 14.0 14.0 -
04 Mar, 1994 14.0 14.0 14.0 14.0 -
03 Mar, 1994 14.0 14.0 14.0 14.0 12 Thousand
02 Mar, 1994 12.5 12.5 12.5 12.5 -