PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 13.75 13.75 13.75 13.75 -
11 Feb, 1994 13.75 13.75 13.75 13.75 -
10 Feb, 1994 13.25 13.75 13.25 13.75 7200.00
09 Feb, 1994 12.37 12.37 12.37 12.37 -
08 Feb, 1994 12.37 12.37 12.37 12.37 -
07 Feb, 1994 12.37 12.37 12.37 12.37 -
04 Feb, 1994 12.37 12.37 12.37 12.37 -
03 Feb, 1994 12.37 12.37 12.37 12.37 -
02 Feb, 1994 12.37 12.37 12.37 12.37 21.6 Thousand
01 Feb, 1994 13.25 13.25 13.25 13.25 -