PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 16.5 16.5 16.5 16.5 -
19 Aug, 1994 16.5 16.5 16.5 16.5 -
18 Aug, 1994 16.5 16.5 16.5 16.5 -
17 Aug, 1994 16.5 16.5 16.5 16.5 -
16 Aug, 1994 16.5 16.5 16.5 16.5 -
15 Aug, 1994 16.5 16.5 16.5 16.5 -
12 Aug, 1994 16.5 16.5 16.5 16.5 -
11 Aug, 1994 16.5 16.5 16.5 16.5 12 Thousand
10 Aug, 1994 16.0 16.0 16.0 16.0 -
09 Aug, 1994 16.0 16.0 16.0 16.0 24 Thousand