PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 14.0 14.0 14.0 14.0 -
22 Jul, 1994 14.0 14.0 14.0 14.0 -
21 Jul, 1994 14.0 14.0 14.0 14.0 -
20 Jul, 1994 14.0 14.0 14.0 14.0 -
19 Jul, 1994 14.0 14.0 14.0 14.0 -
18 Jul, 1994 14.0 14.0 14.0 14.0 -
15 Jul, 1994 14.0 14.0 14.0 14.0 -
14 Jul, 1994 14.0 14.0 14.0 14.0 12 Thousand
13 Jul, 1994 14.0 14.0 14.0 14.0 12 Thousand
12 Jul, 1994 14.5 14.5 14.5 14.5 -