PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 14.5 14.5 14.5 14.5 -
23 Jun, 1994 14.5 14.5 14.5 14.5 -
22 Jun, 1994 14.5 14.5 14.5 14.5 -
21 Jun, 1994 14.5 14.5 14.5 14.5 12 Thousand
20 Jun, 1994 14.0 14.0 14.0 14.0 24 Thousand
17 Jun, 1994 15.75 15.75 15.75 15.75 4800.00
16 Jun, 1994 15.37 15.37 15.37 15.37 -
15 Jun, 1994 15.37 15.37 15.37 15.37 -
14 Jun, 1994 15.37 15.37 15.37 15.37 -
13 Jun, 1994 15.37 15.37 15.37 15.37 -