PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 14.5 14.5 14.5 14.5 2400.00
05 Aug, 1994 14.5 14.5 14.5 14.5 9600.00
04 Aug, 1994 14.5 14.5 14.5 14.5 2400.00
03 Aug, 1994 14.5 14.5 14.5 14.5 -
02 Aug, 1994 14.5 14.5 14.5 14.5 -
01 Aug, 1994 14.5 14.5 14.5 14.5 -
29 Jul, 1994 14.5 14.5 14.5 14.5 -
28 Jul, 1994 14.5 14.5 14.5 14.5 -
27 Jul, 1994 14.5 14.5 14.5 14.5 2400.00
26 Jul, 1994 14.0 14.0 14.0 14.0 -