PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 16.0 16.0 16.0 16.0 -
02 Sep, 1994 16.0 16.0 16.0 16.0 -
01 Sep, 1994 16.0 16.0 16.0 16.0 -
31 Aug, 1994 16.0 16.0 16.0 16.0 -
30 Aug, 1994 16.0 16.0 16.0 16.0 -
29 Aug, 1994 16.0 16.0 16.0 16.0 -
26 Aug, 1994 16.0 16.0 16.0 16.0 -
25 Aug, 1994 16.0 16.0 16.0 16.0 -
24 Aug, 1994 16.0 16.0 16.0 16.0 2400.00
23 Aug, 1994 16.5 16.5 16.5 16.5 -