PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 15.0 15.0 15.0 15.0 -
19 Sep, 1994 15.0 15.0 15.0 15.0 4800.00
16 Sep, 1994 15.0 15.0 15.0 15.0 -
15 Sep, 1994 15.0 15.0 15.0 15.0 -
14 Sep, 1994 15.0 15.0 15.0 15.0 -
13 Sep, 1994 15.0 15.0 15.0 15.0 -
12 Sep, 1994 15.0 15.0 15.0 15.0 2400.00
09 Sep, 1994 15.0 15.0 15.0 15.0 -
08 Sep, 1994 15.0 15.0 15.0 15.0 9600.00
07 Sep, 1994 16.0 16.0 16.0 16.0 -