PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 16.5 16.5 16.5 16.5 -
17 Oct, 1994 16.5 16.5 16.5 16.5 -
14 Oct, 1994 16.5 16.5 16.5 16.5 -
13 Oct, 1994 16.5 16.5 16.5 16.5 -
12 Oct, 1994 16.5 16.5 16.5 16.5 -
11 Oct, 1994 16.5 16.5 16.5 16.5 -
10 Oct, 1994 16.5 16.5 16.5 16.5 -
07 Oct, 1994 16.5 16.5 16.5 16.5 12 Thousand
06 Oct, 1994 15.88 15.88 15.88 15.88 -
05 Oct, 1994 15.88 15.88 15.88 15.88 -