PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 15.88 15.88 15.88 15.88 -
03 Oct, 1994 15.88 15.88 15.88 15.88 -
30 Sep, 1994 15.88 15.88 15.88 15.88 -
29 Sep, 1994 15.88 15.88 15.88 15.88 -
28 Sep, 1994 15.88 15.88 15.88 15.88 -
27 Sep, 1994 15.88 15.88 15.88 15.88 -
26 Sep, 1994 15.88 15.88 15.88 15.88 -
23 Sep, 1994 15.75 15.88 15.75 15.88 240 Thousand
22 Sep, 1994 15.0 15.0 15.0 15.0 7200.00
21 Sep, 1994 15.0 15.0 15.0 15.0 -